Categorías
2023

Cambio euro julio de 2023

A continuación, presentamos el cambio del euro del mes de julio de 2023:
  

Día Valor del Euro en pesos
2023-07-01 18.693626
2023-07-02 18.675246
2023-07-03 18.619209
2023-07-04 18.557429
2023-07-05 18.463486
2023-07-06 18.768654
2023-07-07 18.818071
2023-07-08 18.818071
2023-07-09 18.811409
2023-07-10 18.775191
2023-07-11 18.771524
2023-07-12 18.829493
2023-07-13 18.91719
2023-07-14 18.839681
2023-07-15 18.833546
2023-07-16 18.809695
2023-07-17 18.798436
2023-07-18 18.813198
2023-07-19 18.728692
2023-07-20 18.792557
2023-07-21 18.916113
2023-07-22 18.916113
2023-07-23 18.900515
2023-07-24 18.630979
2023-07-25 18.720827
2023-07-26 18.683174
2023-07-27 18.51198
2023-07-28 18.410952
2023-07-29 18.410952
2023-07-30 18.39171
2023-07-31 18.423873
Categorías
2023

Cambio euro junio de 2023

A continuación, presentamos el cambio del euro del mes de junio de 2023:
  

Día Valor del Euro en pesos
2023-06-01 18.888659
2023-06-02 18.830371
2023-06-03 18.830371
2023-06-04 18.790511
2023-06-05 18.706466
2023-06-06 18.595496
2023-06-07 18.585363
2023-06-08 18.747511
2023-06-09 18.60397
2023-06-10 18.604077
2023-06-11 18.583395
2023-06-12 18.605259
2023-06-13 18.596894
2023-06-14 18.586985
2023-06-15 18.748589
2023-06-16 18.720991
2023-06-17 18.720991
2023-06-18 18.688144
2023-06-19 18.65484
2023-06-20 18.789132
2023-06-21 18.83099
2023-06-22 18.830655
2023-06-23 18.761289
2023-06-24 18.761289
2023-06-25 18.717528
2023-06-26 18.691209
2023-06-27 18.726814
2023-06-28 18.663175
2023-06-29 18.606647
2023-06-30 18.693626
Categorías
2023

Cambio euro mayo de 2023

A continuación, presentamos el cambio del euro del mes de mayo de 2023:
  

Día Valor del Euro en pesos
2023-05-01 19.678435
2023-05-02 19.792969
2023-05-03 19.89142
2023-05-04 19.73245
2023-05-05 19.912222
2023-05-06 19.912222
2023-05-07 19.57818
2023-05-08 19.561585
2023-05-09 19.470981
2023-05-10 19.278812
2023-05-11 19.193522
2023-05-12 19.251422
2023-05-13 19.251313
2023-05-14 19.098854
2023-05-15 18.971921
2023-05-16 19.009198
2023-05-17 19.084913
2023-05-18 19.091985
2023-05-19 19.262718
2023-05-20 19.262335
2023-05-21 19.221758
2023-05-22 19.34563
2023-05-23 19.355988
2023-05-24 19.15193
2023-05-25 19.154625
2023-05-26 18.919242
2023-05-27 18.919242
2023-05-28 18.890367
2023-05-29 18.846504
2023-05-30 18.963026
2023-05-31 18.918361
Categorías
2023

Cambio euro abril de 2023

A continuación, presentamos el cambio del euro del mes de abril de 2023:
  

Día Valor del Euro en pesos
2023-04-01 19.585779
2023-04-02 19.496893
2023-04-03 19.739625
2023-04-04 19.864658
2023-04-05 19.969309
2023-04-06 19.92307
2023-04-07 19.931298
2023-04-08 19.931518
2023-04-09 19.806691
2023-04-10 19.73588
2023-04-11 19.840733
2023-04-12 19.869579
2023-04-13 19.911202
2023-04-14 19.998581
2023-04-15 19.998581
2023-04-16 19.767536
2023-04-17 19.704144
2023-04-18 19.804663
2023-04-19 19.774069
2023-04-20 19.739512
2023-04-21 19.960406
2023-04-22 19.960406
2023-04-23 19.785268
2023-04-24 19.881914
2023-04-25 19.81635
2023-04-26 20.058259
2023-04-27 19.90062
2023-04-28 20.0294
2023-04-29 20.0294
2023-04-30 19.826026