Cambio Euro
A continuación, presentamos el cambio del euro del mes de julio de 2025:
| Día | Valor del Euro en pesos |
|---|---|
| 2025-07-01 | 22.126707 |
| 2025-07-02 | 22.15788 |
| 2025-07-03 | 21.952519 |
| 2025-07-04 | 21.946398 |
| 2025-07-05 | 21.952406 |
| 2025-07-06 | 21.924129 |
| 2025-07-07 | 21.883799 |
| 2025-07-08 | 21.825092 |
| 2025-07-09 | 21.850698 |
| 2025-07-10 | 21.769155 |
| 2025-07-11 | 21.867013 |
| 2025-07-12 | 21.867013 |
A continuación, presentamos el cambio del euro del mes de junio de 2025:
| Día | Valor del Euro en pesos |
|---|---|
| 2025-06-01 | 22.064298 |
| 2025-06-02 | 21.996146 |
| 2025-06-03 | 21.901921 |
| 2025-06-04 | 21.931353 |
| 2025-06-05 | 21.937442 |
| 2025-06-06 | 21.794767 |
| 2025-06-07 | 21.794767 |
| 2025-06-08 | 21.789202 |
| 2025-06-09 | 21.772387 |
| 2025-06-10 | 21.800649 |
| 2025-06-11 | 21.754196 |
| 2025-06-12 | 21.907518 |
| 2025-06-13 | 21.898152 |
| 2025-06-14 | 21.898152 |
| 2025-06-15 | 21.893983 |
| 2025-06-16 | 21.861564 |
| 2025-06-17 | 21.841093 |
| 2025-06-18 | 21.831861 |
| 2025-06-19 | 21.912587 |
| 2025-06-20 | 22.112036 |
| 2025-06-21 | 22.09786 |
| 2025-06-22 | 22.111983 |
| 2025-06-23 | 22.137705 |
| 2025-06-24 | 22.055729 |
| 2025-06-25 | 22.098242 |
| 2025-06-26 | 22.07693 |
| 2025-06-27 | 22.061348 |
| 2025-06-28 | 22.056088 |
| 2025-06-29 | 22.063238 |
| 2025-06-30 | 22.10299 |
A continuación, presentamos el cambio del euro del mes de mayo de 2025:
| Día | Valor del Euro en pesos |
|---|---|
| 2025-05-01 | 22.145532 |
| 2025-05-02 | 22.131707 |
| 2025-05-03 | 22.131707 |
| 2025-05-04 | 22.20839 |
| 2025-05-05 | 22.272722 |
| 2025-05-06 | 22.284247 |
| 2025-05-07 | 22.165795 |
| 2025-05-08 | 21.922324 |
| 2025-05-09 | 21.874928 |
| 2025-05-10 | 21.874928 |
| 2025-05-11 | 21.834844 |
| 2025-05-12 | 21.771759 |
| 2025-05-13 | 21.708052 |
| 2025-05-14 | 21.676348 |
| 2025-05-15 | 21.806607 |
| 2025-05-16 | 21.73009 |
| 2025-05-17 | 21.737346 |
| 2025-05-18 | 21.766059 |
| 2025-05-19 | 21.677954 |
| 2025-05-20 | 21.754442 |
| 2025-05-21 | 21.947847 |
| 2025-05-22 | 21.800718 |
| 2025-05-23 | 21.877499 |
| 2025-05-24 | 21.880062 |
| 2025-05-25 | 21.857072 |
| 2025-05-26 | 21.919522 |
| 2025-05-27 | 21.836594 |
| 2025-05-28 | 21.778371 |
| 2025-05-29 | 21.976207 |
| 2025-05-30 | 22.04847 |
| 2025-05-31 | 22.055785 |
A continuación, presentamos el cambio del euro del mes de abril de 2025:
| Día | Valor del Euro en pesos |
|---|---|
| 2025-04-01 | 21.948344 |
| 2025-04-02 | 22.101537 |
| 2025-04-03 | 22.017382 |
| 2025-04-04 | 22.397605 |
| 2025-04-05 | 22.386696 |
| 2025-04-06 | 22.664695 |
| 2025-04-07 | 22.588683 |
| 2025-04-08 | 22.900152 |
| 2025-04-09 | 22.270946 |
| 2025-04-10 | 23.197733 |
| 2025-04-11 | 23.08279 |
| 2025-04-12 | 23.067966 |
| 2025-04-13 | 23.002293 |
| 2025-04-14 | 22.779562 |
| 2025-04-15 | 22.731268 |
| 2025-04-16 | 22.712857 |
| 2025-04-17 | 22.425622 |
| 2025-04-18 | 22.425622 |
| 2025-04-19 | 22.425622 |
| 2025-04-20 | 22.413465 |
| 2025-04-21 | 22.698683 |
| 2025-04-22 | 22.269491 |
| 2025-04-23 | 22.23144 |
| 2025-04-24 | 22.291086 |
| 2025-04-25 | 22.244198 |
| 2025-04-26 | 22.221389 |
| 2025-04-27 | 22.161096 |
| 2025-04-28 | 22.34682 |
| 2025-04-29 | 22.270922 |
| 2025-04-30 | 22.1998 |