Categorías
2025

Cambio euro marzo de 2025

A continuación, presentamos el cambio del euro del mes de marzo de 2025:
  

Día Valor del Euro en pesos
2025-03-01 21.322915
2025-03-02 21.372291
2025-03-03 21.749827
2025-03-04 21.830219
2025-03-05 22.027107
2025-03-06 21.878894
2025-03-07 21.956161
2025-03-08 21.955693
2025-03-09 21.962592
2025-03-10 22.059908
2025-03-11 22.124874
2025-03-12 21.964017
2025-03-13 21.802398
2025-03-14 21.773842
2025-03-15 21.773842
2025-03-16 21.684567
2025-03-17 21.792062
2025-03-18 21.77763
2025-03-19 21.864426
2025-03-20 21.867519
2025-03-21 22.014679
2025-03-22 22.011466
2025-03-23 21.904265
2025-03-24 21.650961
2025-03-25 21.624414
2025-03-26 21.761762
2025-03-27 21.921662
2025-03-28 22.164961
2025-03-29 22.185919
2025-03-30 22.061317
2025-03-31 22.152582
Categorías
2025

Cambio euro febrero de 2025

A continuación, presentamos el cambio del euro del mes de febrero de 2025:
  

Día Valor del Euro en pesos
2025-02-01 21.427637
2025-02-02 21.700029
2025-02-03 21.059787
2025-02-04 21.280359
2025-02-05 21.404374
2025-02-06 21.245871
2025-02-07 21.254838
2025-02-08 21.244657
2025-02-09 21.248737
2025-02-10 21.251969
2025-02-11 21.299364
2025-02-12 21.35069
2025-02-13 21.36257
2025-02-14 21.316415
2025-02-15 21.317044
2025-02-16 21.31146
2025-02-17 21.270771
2025-02-18 21.160737
2025-02-19 21.327475
2025-02-20 21.324759
2025-02-21 21.385639
2025-02-22 21.38365
2025-02-23 21.355889
2025-02-24 21.427947
2025-02-25 21.531753
2025-02-26 21.406599
2025-02-27 21.281701
2025-02-28 21.322915
Categorías
2025

Cambio euro enero de 2025

A continuación, presentamos el cambio del euro del mes de enero de 2025:
  

Día Valor del Euro en pesos
2025-01-01 21.61204
2025-01-02 21.159421
2025-01-03 21.277039
2025-01-04 21.278463
2025-01-05 21.259625
2025-01-06 21.118224
2025-01-07 21.031709
2025-01-08 21.05887
2025-01-09 21.123146
2025-01-10 21.244214
2025-01-11 21.244214
2025-01-12 21.214964
2025-01-13 21.166403
2025-01-14 21.147315
2025-01-15 21.062745
2025-01-16 21.466002
2025-01-17 21.436837
2025-01-18 21.436837
2025-01-19 21.37004
2025-01-20 21.366108
2025-01-21 21.503567
2025-01-22 21.339538
2025-01-23 21.231074
2025-01-24 21.296182
2025-01-25 21.29604
2025-01-26 21.399742
2025-01-27 21.674218
2025-01-28 21.43797
2025-01-29 21.38504
2025-01-30 21.500606
2025-01-31 21.432081
Categorías
2024

Cambio euro diciembre de 2024

A continuación, presentamos el cambio del euro del mes de diciembre de 2024:
  

Día Valor del Euro en pesos
2024-12-01 21.494009
2024-12-02 21.4345
2024-12-03 21.356418
2024-12-04 21.355753
2024-12-05 21.388931
2024-12-06 21.34902
2024-12-07 21.34902
2024-12-08 21.31723
2024-12-09 21.375956
2024-12-10 21.237854
2024-12-11 21.147356
2024-12-12 21.162985
2024-12-13 21.142057
2024-12-14 21.146484
2024-12-15 21.137475
2024-12-16 21.18099
2024-12-17 21.182
2024-12-18 21.102857
2024-12-19 21.091145
2024-12-20 20.937842
2024-12-21 20.937842
2024-12-22 20.935583
2024-12-23 21.000049
2024-12-24 20.97906
2024-12-25 20.96964
2024-12-26 21.070243
2024-12-27 21.19837
2024-12-28 21.19837
2024-12-29 21.193546
2024-12-30 21.48478
2024-12-31 21.725384