Categorías
2024

Cambio euro noviembre de 2024

A continuación, presentamos el cambio del euro del mes de noviembre de 2024:
  

Día Valor del Euro en pesos
2024-11-01 22.069196
2024-11-02 22.069196
2024-11-03 21.843268
2024-11-04 21.866841
2024-11-05 22.022707
2024-11-06 21.64675
2024-11-07 21.377145
2024-11-08 21.634157
2024-11-09 21.634265
2024-11-10 21.58192
2024-11-11 21.699846
2024-11-12 21.867543
2024-11-13 21.691279
2024-11-14 21.534229
2024-11-15 21.463322
2024-11-16 21.453199
2024-11-17 21.456942
2024-11-18 21.417116
2024-11-19 21.331868
2024-11-20 21.388671
2024-11-21 21.381176
2024-11-22 21.281613
2024-11-23 21.281613
2024-11-24 21.326745
2024-11-25 21.506954
2024-11-26 21.68217
2024-11-27 21.759536
2024-11-28 21.599206
2024-11-29 21.555774
2024-11-30 21.561218
Categorías
2024

Cambio euro octubre de 2024

A continuación, presentamos el cambio del euro del mes de octubre de 2024:
  

Día Valor del Euro en pesos
2024-10-01 21.721153
2024-10-02 21.455749
2024-10-03 21.355519
2024-10-04 21.173201
2024-10-05 21.173201
2024-10-06 21.158943
2024-10-07 21.177058
2024-10-08 21.25002
2024-10-09 21.305265
2024-10-10 21.270699
2024-10-11 21.108366
2024-10-12 21.106947
2024-10-13 21.084368
2024-10-14 21.197374
2024-10-15 21.452231
2024-10-16 21.627693
2024-10-17 21.465716
2024-10-18 21.612616
2024-10-19 21.612616
2024-10-20 21.595252
2024-10-21 21.607077
2024-10-22 21.541388
2024-10-23 21.385777
2024-10-24 21.463435
2024-10-25 21.582045
2024-10-26 21.582045
2024-10-27 21.540301
2024-10-28 21.668149
2024-10-29 21.703031
2024-10-30 21.899683
2024-10-31 21.821132
Categorías
2024

Cambio euro septiembre de 2024

A continuación, presentamos el cambio del euro del mes de septiembre de 2024:
  

Día Valor del Euro en pesos
2024-09-01 21.775945
2024-09-02 21.969947
2024-09-03 21.879931
2024-09-04 22.113356
2024-09-05 22.101669
2024-09-06 22.162778
2024-09-07 22.165457
2024-09-08 22.123902
2024-09-09 21.957143
2024-09-10 22.143431
2024-09-11 21.81184
2024-09-12 21.640865
2024-09-13 21.286959
2024-09-14 21.299446
2024-09-15 21.246923
2024-09-16 21.391524
2024-09-17 21.269429
2024-09-18 21.390382
2024-09-19 21.553221
2024-09-20 21.694955
2024-09-21 21.697078
2024-09-22 21.630662
2024-09-23 21.589517
2024-09-24 21.624477
2024-09-25 21.873515
2024-09-26 21.930824
2024-09-27 22.01096
2024-09-28 21.993751
2024-09-29 21.944706
2024-09-30 21.91339
Categorías
2024

Cambio euro agosto de 2024

A continuación, presentamos el cambio del euro del mes de agosto de 2024:
  

Día Valor del Euro en pesos
2024-08-01 20.429552
2024-08-02 20.944725
2024-08-03 20.944725
2024-08-04 21.312627
2024-08-05 21.022101
2024-08-06 21.409623
2024-08-07 21.133221
2024-08-08 20.593526
2024-08-09 20.568506
2024-08-10 20.569489
2024-08-11 20.550365
2024-08-12 20.853802
2024-08-13 20.89615
2024-08-14 20.730825
2024-08-15 20.469224
2024-08-16 20.570588
2024-08-17 20.570588
2024-08-18 20.53673
2024-08-19 20.696142
2024-08-20 21.160616
2024-08-21 21.506411
2024-08-22 21.681398
2024-08-23 21.416974
2024-08-24 21.407711
2024-08-25 21.497376
2024-08-26 21.647082
2024-08-27 22.117708
2024-08-28 21.891395
2024-08-29 21.990615
2024-08-30 21.817735
2024-08-31 21.822211