Categorías
2024

Cambio euro julio de 2024

A continuación, presentamos el cambio del euro del mes de julio de 2024:
  

Día Valor del Euro en pesos
2024-07-01 19.735486
2024-07-02 19.633908
2024-07-03 19.614619
2024-07-04 19.562505
2024-07-05 19.647795
2024-07-06 19.657129
2024-07-07 19.586961
2024-07-08 19.482993
2024-07-09 19.363967
2024-07-10 19.331066
2024-07-11 19.307867
2024-07-12 19.242902
2024-07-13 19.243302
2024-07-14 19.268673
2024-07-15 19.32617
2024-07-16 19.246003
2024-07-17 19.401919
2024-07-18 19.587975
2024-07-19 19.676266
2024-07-20 19.676375
2024-07-21 19.586676
2024-07-22 19.541567
2024-07-23 19.709793
2024-07-24 19.905179
2024-07-25 20.0255
2024-07-26 20.069797
2024-07-27 20.069797
2024-07-28 20.016062
2024-07-29 20.186831
2024-07-30 20.298943
2024-07-31 20.182398
Categorías
2024

Cambio euro junio de 2024

A continuación, presentamos el cambio del euro del mes de junio de 2024:
  

Día Valor del Euro en pesos
2024-06-01 18.445516
2024-06-02 18.422743
2024-06-03 19.309181
2024-06-04 19.387286
2024-06-05 19.049717
2024-06-06 19.483086
2024-06-07 19.913077
2024-06-08 19.912969
2024-06-09 19.756733
2024-06-10 19.991668
2024-06-11 19.957512
2024-06-12 20.285426
2024-06-13 19.782221
2024-06-14 19.793853
2024-06-15 19.79396
2024-06-16 19.767232
2024-06-17 19.910468
2024-06-18 19.777289
2024-06-19 19.815959
2024-06-20 19.652351
2024-06-21 19.385171
2024-06-22 19.385385
2024-06-23 19.378833
2024-06-24 19.267205
2024-06-25 19.412054
2024-06-26 19.561238
2024-06-27 19.739058
2024-06-28 19.642489
2024-06-29 19.642489
2024-06-30 19.623955
Categorías
2024

Cambio euro mayo de 2024

A continuación, presentamos el cambio del euro del mes de mayo de 2024:
  

Día Valor del Euro en pesos
2024-05-01 18.163264
2024-05-02 18.21359
2024-05-03 18.282325
2024-05-04 18.282325
2024-05-05 18.270753
2024-05-06 18.181454
2024-05-07 18.175435
2024-05-08 18.182294
2024-05-09 18.110202
2024-05-10 18.101053
2024-05-11 18.101053
2024-05-12 18.074725
2024-05-13 18.130722
2024-05-14 18.219205
2024-05-15 18.167533
2024-05-16 18.127887
2024-05-17 18.094051
2024-05-18 18.094051
2024-05-19 18.051758
2024-05-20 17.979593
2024-05-21 18.042543
2024-05-22 18.039257
2024-05-23 18.092127
2024-05-24 18.127323
2024-05-25 18.127323
2024-05-26 18.103002
2024-05-27 18.100641
2024-05-28 18.22684
2024-05-29 18.385227
2024-05-30 18.427706
2024-05-31 18.501264
Categorías
2024

Cambio euro abril de 2024

A continuación, presentamos el cambio del euro del mes de abril de 2024:
  

Día Valor del Euro en pesos
2024-04-01 17.848948
2024-04-02 17.837327
2024-04-03 17.928807
2024-04-04 17.961914
2024-04-05 17.848453
2024-04-06 17.848453
2024-04-07 17.834143
2024-04-08 17.737628
2024-04-09 17.792666
2024-04-10 17.688257
2024-04-11 17.635462
2024-04-12 17.759197
2024-04-13 17.759197
2024-04-14 17.69301
2024-04-15 17.754518
2024-04-16 18.097315
2024-04-17 18.106875
2024-04-18 18.177035
2024-04-19 18.240458
2024-04-20 18.240458
2024-04-21 18.232731
2024-04-22 18.260766
2024-04-23 18.156148
2024-04-24 18.28016
2024-04-25 18.458057
2024-04-26 18.365812
2024-04-27 18.365812
2024-04-28 18.380062
2024-04-29 18.231423
2024-04-30 18.295639