Categorías
2024

Cambio euro marzo de 2024

A continuación, presentamos el cambio del euro del mes de marzo de 2024:
  

Día Valor del Euro en pesos
2024-03-01 18.463355
2024-03-02 18.463355
2024-03-03 18.444654
2024-03-04 18.406832
2024-03-05 18.397786
2024-03-06 18.400571
2024-03-07 18.483005
2024-03-08 18.386319
2024-03-09 18.386319
2024-03-10 18.390029
2024-03-11 18.365913
2024-03-12 18.35749
2024-03-13 18.261849
2024-03-14 18.179689
2024-03-15 18.218513
2024-03-16 18.218513
2024-03-17 18.19843
2024-03-18 18.306183
2024-03-19 18.266042
2024-03-20 18.245725
2024-03-21 18.184864
2024-03-22 18.214046
2024-03-23 18.214046
2024-03-24 18.113992
2024-03-25 18.083946
2024-03-26 18.031708
2024-03-27 17.912645
2024-03-28 17.926939
2024-03-29 17.885519
2024-03-30 17.885519
2024-03-31 17.870158
Categorías
2024

Cambio euro febrero de 2024

A continuación, presentamos el cambio del euro del mes de febrero de 2024:
  

Día Valor del Euro en pesos
2024-02-01 18.576113
2024-02-02 18.513531
2024-02-03 18.513531
2024-02-04 18.492068
2024-02-05 18.39373
2024-02-06 18.332559
2024-02-07 18.382961
2024-02-08 18.478541
2024-02-09 18.427497
2024-02-10 18.427642
2024-02-11 18.441645
2024-02-12 18.387686
2024-02-13 18.425908
2024-02-14 18.340768
2024-02-15 18.361425
2024-02-16 18.378613
2024-02-17 18.378613
2024-02-18 18.385017
2024-02-19 18.3705
2024-02-20 18.447268
2024-02-21 18.445937
2024-02-22 18.522031
2024-02-23 18.543087
2024-02-24 18.543087
2024-02-25 18.519905
2024-02-26 18.55025
2024-02-27 18.509626
2024-02-28 18.535102
2024-02-29 18.4247
Categorías
2024

Cambio euro enero de 2024

A continuación, presentamos el cambio del euro del mes de enero de 2024:
  

Día Valor del Euro en pesos
2024-01-01 18.727264
2024-01-02 18.638012
2024-01-03 18.591998
2024-01-04 18.635476
2024-01-05 18.491643
2024-01-06 18.491643
2024-01-07 18.475482
2024-01-08 18.436444
2024-01-09 18.552713
2024-01-10 18.639593
2024-01-11 18.562887
2024-01-12 18.491518
2024-01-13 18.491518
2024-01-14 18.466637
2024-01-15 18.49828
2024-01-16 18.724734
2024-01-17 18.730778
2024-01-18 18.679779
2024-01-19 18.648033
2024-01-20 18.648033
2024-01-21 18.622992
2024-01-22 18.69767
2024-01-23 18.79099
2024-01-24 18.75696
2024-01-25 18.660996
2024-01-26 18.641254
2024-01-27 18.641254
2024-01-28 18.621607
2024-01-29 18.658432
2024-01-30 18.601996
2024-01-31 18.603823
Categorías
2023

Cambio euro diciembre de 2023

A continuación, presentamos el cambio del euro del mes de diciembre de 2023:
  

Día Valor del Euro en pesos
2023-12-01 18.72098
2023-12-02 18.710137
2023-12-03 18.718788
2023-12-04 18.931763
2023-12-05 18.7515
2023-12-06 18.616028
2023-12-07 18.855945
2023-12-08 18.689897
2023-12-09 18.689897
2023-12-10 18.676544
2023-12-11 18.71557
2023-12-12 18.687805
2023-12-13 18.791728
2023-12-14 18.902063
2023-12-15 18.763047
2023-12-16 18.763555
2023-12-17 18.770274
2023-12-18 18.750046
2023-12-19 18.749293
2023-12-20 18.754881
2023-12-21 18.747922
2023-12-22 18.714548
2023-12-23 18.714548
2023-12-24 18.755138
2023-12-25 18.722403
2023-12-26 18.759598
2023-12-27 18.804646
2023-12-28 18.77747
2023-12-29 18.760919
2023-12-30 18.760919
2023-12-31 18.764278