Informe mensual
A continuación, presentamos el cambio del euro del mes de diciembre de 2021: Día Valor del Euro en pesos 2021-12-01 24.314611 2021-12-02 24.098474 2021-12-03 24.063135 2021-12-04 24.063475 2021-12-05 23.991802 2021-12-06 23.970516 2021-12-07 23.700788 2021-12-08 23.75544 2021-12-09 23.664746 2021-12-10 23.635101 2021-12-11 23.635288 2021-12-12 23.642405 2021-12-13 23.705281 2021-12-14 23.903847 2021-12-15 23.755723 2021-12-16 23.60671 2021-12-17 23.416264 2021-12-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de noviembre de 2021: Día Valor del Euro en pesos 2021-11-01 24.191778 2021-11-02 24.076983 2021-11-03 23.863891 2021-11-04 23.742289 2021-11-05 23.499431 2021-11-06 23.499431 2021-11-07 23.570355 2021-11-08 23.567838 2021-11-09 23.561312 2021-11-10 23.670179 2021-11-11 23.630051 2021-11-12 23.481782 2021-11-13 23.481782 2021-11-14 23.489444 2021-11-15 23.425417 2021-11-16 23.491462 2021-11-17 23.382715 2021-11-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de octubre de 2021: Día Valor del Euro en pesos 2021-10-01 23.71383 2021-10-02 23.71383 2021-10-03 23.705244 2021-10-04 23.820804 2021-10-05 23.870632 2021-10-06 23.759008 2021-10-07 23.881784 2021-10-08 23.973846 2021-10-09 23.975698 2021-10-10 23.967635 2021-10-11 24.105147 2021-10-12 23.98223 2021-10-13 23.846779 2021-10-14 23.828513 2021-10-15 23.592133 2021-10-16 23.592133 2021-10-17 23.611788 2021-10-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de septiembre de 2021: Día Valor del Euro en pesos 2021-09-01 23.681343 2021-09-02 23.708474 2021-09-03 23.667493 2021-09-04 23.676358 2021-09-05 23.680861 2021-09-06 23.634904 2021-09-07 23.620716 2021-09-08 23.568459 2021-09-09 23.574095 2021-09-10 23.504641 2021-09-11 23.504641 2021-09-12 23.481124 2021-09-13 23.476455 2021-09-14 23.503702 2021-09-15 23.470465 2021-09-16 23.462606 2021-09-17 23.472162 2021-09-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de agosto de 2021: Día Valor del Euro en pesos 2021-08-01 23.588625 2021-08-02 23.635532 2021-08-03 23.592896 2021-08-04 23.645073 2021-08-05 23.586343 2021-08-06 23.578381 2021-08-07 23.577596 2021-08-08 23.595768 2021-08-09 23.560876 2021-08-10 23.53928 2021-08-11 23.402819 2021-08-12 23.421646 2021-08-13 23.448825 2021-08-14 23.448825 2021-08-15 23.436107 2021-08-16 23.433521 2021-08-17 23.421688 2021-08-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de julio de 2021: Día Valor del Euro en pesos 2021-07-01 23.708308 2021-07-02 23.460017 2021-07-03 23.460008 2021-07-04 23.478523 2021-07-05 23.538217 2021-07-06 23.661703 2021-07-07 23.533249 2021-07-08 23.675893 2021-07-09 23.611958 2021-07-10 23.594894 2021-07-11 23.599185 2021-07-12 23.539987 2021-07-13 23.617159 2021-07-14 23.552021 2021-07-15 23.543454 2021-07-16 23.486382 2021-07-17 23.484959 2021-07-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de junio de 2021: Día Valor del Euro en pesos 2021-06-01 24.393802 2021-06-02 24.310739 2021-06-03 24.451008 2021-06-04 24.291021 2021-06-05 24.289605 2021-06-06 24.282215 2021-06-07 24.181239 2021-06-08 23.991923 2021-06-09 24.030715 2021-06-10 23.986817 2021-06-11 24.061774 2021-06-12 24.062668 2021-06-13 24.072096 2021-06-14 24.179123 2021-06-15 24.293259 2021-06-16 24.47236 2021-06-17 24.334971 2021-06-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de mayo de 2021: Día Valor del Euro en pesos 2021-05-01 24.327478 2021-05-02 24.319283 2021-05-03 24.349178 2021-05-04 24.288504 2021-05-05 24.320234 2021-05-06 24.253828 2021-05-07 24.219721 2021-05-08 24.214724 2021-05-09 24.230263 2021-05-10 24.175641 2021-05-11 24.248175 2021-05-12 24.333183 2021-05-13 24.096891 2021-05-14 24.12114 2021-05-15 24.12407 2021-05-16 24.146451 2021-05-17 24.043523 2021-05-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de abril de 2021: Día Valor del Euro en pesos 2021-04-01 23.903471 2021-04-02 23.891107 2021-04-03 23.88867 2021-04-04 23.901376 2021-04-05 23.999453 2021-04-06 23.954596 2021-04-07 23.998599 2021-04-08 23.95525 2021-04-09 23.990524 2021-04-10 23.994993 2021-04-11 23.992116 2021-04-12 24.000142 2021-04-13 24.006491 2021-04-14 24.076896 2021-04-15 23.878467 2021-04-16 23.871585 2021-04-17 23.863317 2021-04-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de marzo de 2021: Día Valor del Euro en pesos 2021-03-01 24.890299 2021-03-02 24.902455 2021-03-03 25.255725 2021-03-04 25.29414 2021-03-05 25.389076 2021-03-06 25.399394 2021-03-07 25.350362 2021-03-08 25.476685 2021-03-09 25.212585 2021-03-10 24.927991 2021-03-11 24.709263 2021-03-12 24.770761 2021-03-13 24.770421 2021-03-14 24.752152 2021-03-15 24.648874 2021-03-16 24.533678 2021-03-17 24.40509 2021-03-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de enero de 2021: Día Valor del Euro en pesos 2021-02-01 24.583986 2021-02-02 24.246144 2021-02-03 24.322109 2021-02-04 24.399067 2021-02-05 24.21694 2021-02-06 24.217494 2021-02-07 24.233895 2021-02-08 24.234349 2021-02-09 24.341643 2021-02-10 24.279523 2021-02-11 24.222281 2021-02-12 24.150737 2021-02-13 24.164888 2021-02-14 24.169544 2021-02-15 24.220991 2021-02-16 24.459984 2021-02-17 24.352048 2021-02-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de enero de 2021: Día Valor del Euro en pesos 2021-01-01 24.20809 2021-01-02 24.12705 2021-01-03 24.316168 2021-01-04 24.435005 2021-01-05 24.482577 2021-01-06 24.25739 2021-01-07 24.55758 2021-01-08 24.45507 2021-01-09 24.461427 2021-01-10 24.435943 2021-01-11 24.400125 2021-01-12 24.16928 2021-01-13 24.128249 2021-01-14 23.968663 2021-01-15 23.913606 2021-01-16 23.921923 2021-01-17 23.949537 2021-01-18 […]
Consultar valores → 