Informe mensual
A continuación, presentamos el cambio del euro del mes de diciembre de 2022: Día Valor del Euro en pesos 2022-12-01 20.153924 2022-12-02 20.432322 2022-12-03 20.440132 2022-12-04 20.435804 2022-12-05 20.716494 2022-12-06 20.690885 2022-12-07 20.691431 2022-12-08 20.722848 2022-12-09 20.859317 2022-12-10 20.858546 2022-12-11 20.823222 2022-12-12 20.937658 2022-12-13 20.769349 2022-12-14 20.951204 2022-12-15 21.027281 2022-12-16 20.968044 2022-12-17 20.972489 2022-12-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de noviembre de 2022: Día Valor del Euro en pesos 2022-11-01 19.501809 2022-11-02 19.332301 2022-11-03 19.180733 2022-11-04 19.493631 2022-11-05 19.493631 2022-11-06 19.430771 2022-11-07 19.493679 2022-11-08 19.697119 2022-11-09 19.605391 2022-11-10 19.692232 2022-11-11 20.231391 2022-11-12 20.233489 2022-11-13 20.158569 2022-11-14 19.971418 2022-11-15 20.049412 2022-11-16 20.101557 2022-11-17 20.116462 2022-11-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de octubre de 2022: Día Valor del Euro en pesos 2022-10-01 19.752863 2022-10-02 19.704119 2022-10-03 19.684798 2022-10-04 19.936447 2022-10-05 19.869672 2022-10-06 19.690088 2022-10-07 19.516983 2022-10-08 19.519126 2022-10-09 19.512972 2022-10-10 19.369994 2022-10-11 19.465888 2022-10-12 19.40385 2022-10-13 19.4898 2022-10-14 19.519415 2022-10-15 19.519415 2022-10-16 19.508176 2022-10-17 19.675873 2022-10-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de septiembre de 2022: Día Valor del Euro en pesos 2022-09-01 20.084991 2022-09-02 19.864073 2022-09-03 19.864073 2022-09-04 19.792494 2022-09-05 19.882184 2022-09-06 19.929673 2022-09-07 19.987505 2022-09-08 19.969468 2022-09-09 20.192575 2022-09-10 20.196675 2022-09-11 20.015307 2022-09-12 20.091006 2022-09-13 20.007888 2022-09-14 19.931714 2022-09-15 20.070612 2022-09-16 20.068246 2022-09-17 20.074572 2022-09-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de agosto de 2022: Día Valor del Euro en pesos 2022-08-01 20.930875 2022-08-02 21.137757 2022-08-03 20.818596 2022-08-04 20.83122 2022-08-05 20.798177 2022-08-06 20.801333 2022-08-07 20.77364 2022-08-08 20.655174 2022-08-09 20.675881 2022-08-10 20.62939 2022-08-11 20.576828 2022-08-12 20.350766 2022-08-13 20.350766 2022-08-14 20.364651 2022-08-15 20.143685 2022-08-16 20.246431 2022-08-17 20.342403 2022-08-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de julio de 2022: Día Valor del Euro en pesos 2022-07-01 21.130271 2022-07-02 21.130271 2022-07-03 21.143947 2022-07-04 21.161392 2022-07-05 21.080276 2022-07-06 21.042741 2022-07-07 20.857306 2022-07-08 20.845832 2022-07-09 20.848887 2022-07-10 20.848887 2022-07-11 20.935777 2022-07-12 20.839541 2022-07-13 20.87312 2022-07-14 20.861841 2022-07-15 20.711933 2022-07-16 20.712483 2022-07-17 20.711321 2022-07-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de junio de 2022: Día Valor del Euro en pesos 2022-06-01 21.002775 2022-06-02 21.010033 2022-06-03 20.962579 2022-06-04 20.952073 2022-06-05 20.966295 2022-06-06 20.922744 2022-06-07 20.958108 2022-06-08 20.995845 2022-06-09 20.898256 2022-06-10 21.006457 2022-06-11 21.011312 2022-06-12 21.003468 2022-06-13 21.33143 2022-06-14 21.469245 2022-06-15 21.149656 2022-06-16 21.52571 2022-06-17 21.344944 2022-06-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de mayo de 2022: Día Valor del Euro en pesos 2022-05-01 21.51756 2022-05-02 21.50422 2022-05-03 21.353132 2022-05-04 21.289375 2022-05-05 21.30879 2022-05-06 21.290661 2022-05-07 21.290661 2022-05-08 21.265077 2022-05-09 21.518444 2022-05-10 21.466149 2022-05-11 21.363726 2022-05-12 20.963999 2022-05-13 20.934716 2022-05-14 20.932065 2022-05-15 20.899239 2022-05-16 20.900854 2022-05-17 21.034232 2022-05-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de abril de 2022: Día Valor del Euro en pesos 2022-04-01 21.941679 2022-04-02 21.941679 2022-04-03 21.94984 2022-04-04 21.747392 2022-04-05 21.799364 2022-04-06 21.970093 2022-04-07 21.873775 2022-04-08 21.791984 2022-04-09 21.791984 2022-04-10 21.843084 2022-04-11 21.694771 2022-04-12 21.442581 2022-04-13 21.535553 2022-04-14 21.616714 2022-04-15 21.564246 2022-04-16 21.564246 2022-04-17 21.583515 2022-04-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de marzo de 2022: Día Valor del Euro en pesos 2022-03-01 22.988359 2022-03-02 22.945795 2022-03-03 22.843066 2022-03-04 22.933488 2022-03-05 22.933488 2022-03-06 22.801526 2022-03-07 23.152377 2022-03-08 23.290313 2022-03-09 23.153686 2022-03-10 23.042405 2022-03-11 22.82746 2022-03-12 22.82746 2022-03-13 22.857046 2022-03-14 22.879178 2022-03-15 22.845792 2022-03-16 22.75432 2022-03-17 22.77357 2022-03-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de febrero de 2022: Día Valor del Euro en pesos 2022-02-01 23.163344 2022-02-02 23.293529 2022-02-03 23.51878 2022-02-04 23.678506 2022-02-05 23.678506 2022-02-06 23.666004 2022-02-07 23.549118 2022-02-08 23.530655 2022-02-09 23.407691 2022-02-10 23.46665 2022-02-11 23.314162 2022-02-12 23.317166 2022-02-13 23.314972 2022-02-14 23.078529 2022-02-15 23.165845 2022-02-16 23.089454 2022-02-17 23.080795 2022-02-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de enero de 2022: Día Valor del Euro en pesos 2022-01-01 23.308415 2022-01-02 23.30371 2022-01-03 23.162028 2022-01-04 23.172338 2022-01-05 23.279348 2022-01-06 23.165569 2022-01-07 23.16809 2022-01-08 23.15491 2022-01-09 23.154955 2022-01-10 23.083361 2022-01-11 23.181724 2022-01-12 23.297122 2022-01-13 23.301183 2022-01-14 23.180459 2022-01-15 23.180459 2022-01-16 23.170203 2022-01-17 23.154991 2022-01-18 […]
Consultar valores → 