Informe mensual
A continuación, presentamos el cambio del euro del mes de enero de 2024: Día Valor del Euro en pesos 2024-01-01 18.727264 2024-01-02 18.638012 2024-01-03 18.591998 2024-01-04 18.635476 2024-01-05 18.491643 2024-01-06 18.491643 2024-01-07 18.475482 2024-01-08 18.436444 2024-01-09 18.552713 2024-01-10 18.639593 2024-01-11 18.562887 2024-01-12 18.491518 2024-01-13 18.491518 2024-01-14 18.466637 2024-01-15 18.49828 2024-01-16 18.724734 2024-01-17 18.730778 2024-01-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de diciembre de 2023: Día Valor del Euro en pesos 2023-12-01 18.72098 2023-12-02 18.710137 2023-12-03 18.718788 2023-12-04 18.931763 2023-12-05 18.7515 2023-12-06 18.616028 2023-12-07 18.855945 2023-12-08 18.689897 2023-12-09 18.689897 2023-12-10 18.676544 2023-12-11 18.71557 2023-12-12 18.687805 2023-12-13 18.791728 2023-12-14 18.902063 2023-12-15 18.763047 2023-12-16 18.763555 2023-12-17 18.770274 2023-12-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de noviembre de 2023: Día Valor del Euro en pesos 2023-11-01 18.804122 2023-11-02 18.625082 2023-11-03 18.74915 2023-11-04 18.74915 2023-11-05 18.755385 2023-11-06 18.813641 2023-11-07 18.70188 2023-11-08 18.785495 2023-11-09 18.980905 2023-11-10 18.907561 2023-11-11 18.907561 2023-11-12 18.880973 2023-11-13 18.850064 2023-11-14 18.872893 2023-11-15 18.774095 2023-11-16 18.71281 2023-11-17 18.807484 2023-11-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de octubre de 2023: Día Valor del Euro en pesos 2023-10-01 18.391592 2023-10-02 18.526577 2023-10-03 18.872732 2023-10-04 18.904686 2023-10-05 19.280743 2023-10-06 19.252765 2023-10-07 19.252765 2023-10-08 19.276104 2023-10-09 19.264068 2023-10-10 19.021177 2023-10-11 18.961541 2023-10-12 18.937351 2023-10-13 19.022445 2023-10-14 19.022445 2023-10-15 18.993753 2023-10-16 18.902624 2023-10-17 19.046255 2023-10-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de septiembre de 2023: Día Valor del Euro en pesos 2023-09-01 18.451504 2023-09-02 18.451504 2023-09-03 18.400118 2023-09-04 18.540487 2023-09-05 18.657947 2023-09-06 18.867347 2023-09-07 18.81922 2023-09-08 18.849013 2023-09-09 18.849013 2023-09-10 18.81207 2023-09-11 18.578445 2023-09-12 18.522083 2023-09-13 18.4015 2023-09-14 18.196417 2023-09-15 18.229511 2023-09-16 18.229511 2023-09-17 18.202122 2023-09-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de agosto de 2023: Día Valor del Euro en pesos 2023-08-01 18.576525 2023-08-02 18.621735 2023-08-03 18.976832 2023-08-04 18.828827 2023-08-05 18.828827 2023-08-06 18.795998 2023-08-07 18.792449 2023-08-08 18.762661 2023-08-09 18.730099 2023-08-10 18.759206 2023-08-11 18.652371 2023-08-12 18.652371 2023-08-13 18.601217 2023-08-14 18.610572 2023-08-15 18.679821 2023-08-16 18.646463 2023-08-17 18.595758 2023-08-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de julio de 2023: Día Valor del Euro en pesos 2023-07-01 18.693626 2023-07-02 18.675246 2023-07-03 18.619209 2023-07-04 18.557429 2023-07-05 18.463486 2023-07-06 18.768654 2023-07-07 18.818071 2023-07-08 18.818071 2023-07-09 18.811409 2023-07-10 18.775191 2023-07-11 18.771524 2023-07-12 18.829493 2023-07-13 18.91719 2023-07-14 18.839681 2023-07-15 18.833546 2023-07-16 18.809695 2023-07-17 18.798436 2023-07-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de junio de 2023: Día Valor del Euro en pesos 2023-06-01 18.888659 2023-06-02 18.830371 2023-06-03 18.830371 2023-06-04 18.790511 2023-06-05 18.706466 2023-06-06 18.595496 2023-06-07 18.585363 2023-06-08 18.747511 2023-06-09 18.60397 2023-06-10 18.604077 2023-06-11 18.583395 2023-06-12 18.605259 2023-06-13 18.596894 2023-06-14 18.586985 2023-06-15 18.748589 2023-06-16 18.720991 2023-06-17 18.720991 2023-06-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de mayo de 2023: Día Valor del Euro en pesos 2023-05-01 19.678435 2023-05-02 19.792969 2023-05-03 19.89142 2023-05-04 19.73245 2023-05-05 19.912222 2023-05-06 19.912222 2023-05-07 19.57818 2023-05-08 19.561585 2023-05-09 19.470981 2023-05-10 19.278812 2023-05-11 19.193522 2023-05-12 19.251422 2023-05-13 19.251313 2023-05-14 19.098854 2023-05-15 18.971921 2023-05-16 19.009198 2023-05-17 19.084913 2023-05-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de abril de 2023: Día Valor del Euro en pesos 2023-04-01 19.585779 2023-04-02 19.496893 2023-04-03 19.739625 2023-04-04 19.864658 2023-04-05 19.969309 2023-04-06 19.92307 2023-04-07 19.931298 2023-04-08 19.931518 2023-04-09 19.806691 2023-04-10 19.73588 2023-04-11 19.840733 2023-04-12 19.869579 2023-04-13 19.911202 2023-04-14 19.998581 2023-04-15 19.998581 2023-04-16 19.767536 2023-04-17 19.704144 2023-04-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de marzo de 2023: Día Valor del Euro en pesos 2023-03-01 19.330984 2023-03-02 19.206428 2023-03-03 19.122401 2023-03-04 19.124124 2023-03-05 19.109725 2023-03-06 19.240283 2023-03-07 19.109317 2023-03-08 18.965188 2023-03-09 19.415045 2023-03-10 19.708647 2023-03-11 19.709393 2023-03-12 19.574493 2023-03-13 20.292127 2023-03-14 19.969393 2023-03-15 20.115028 2023-03-16 19.925165 2023-03-17 20.336859 2023-03-18 […]
Consultar valores → Informe mensual
A continuación, presentamos el cambio del euro del mes de febrero de 2023: Día Valor del Euro en pesos 2023-02-01 20.480903 2023-02-02 20.344376 2023-02-03 20.537703 2023-02-04 20.537703 2023-02-05 20.497144 2023-02-06 20.569775 2023-02-07 20.262869 2023-02-08 20.293656 2023-02-09 20.174751 2023-02-10 19.966865 2023-02-11 19.971139 2023-02-12 19.949614 2023-02-13 19.923718 2023-02-14 19.870008 2023-02-15 19.871041 2023-02-16 19.784797 2023-02-17 19.682903 2023-02-18 […]
Consultar valores → 