Autor: Cambio Euro

Categorías
2021

Cambio euro marzo de 2021

Cambio euro histórico

A continuación, presentamos el cambio del euro del mes de marzo de 2021:
  

Día Valor del Euro en pesos
2021-03-01 24.890299
2021-03-02 24.902455
2021-03-03 25.255725
2021-03-04 25.29414
2021-03-05 25.389076
2021-03-06 25.399394
2021-03-07 25.350362
2021-03-08 25.476685
2021-03-09 25.212585
2021-03-10 24.927991
2021-03-11 24.709263
2021-03-12 24.770761
2021-03-13 24.770421
2021-03-14 24.752152
2021-03-15 24.648874
2021-03-16 24.533678
2021-03-17 24.40509
2021-03-18 24.41546
2021-03-19 24.497378
2021-03-20 24.501479
2021-03-21 24.554621
2021-03-22 24.554929
2021-03-23 24.639613
2021-03-24 24.686219
2021-03-25 24.359848
2021-03-26 24.284736
2021-03-27 24.347092
2021-03-28 24.321785
2021-03-29 24.249484
2021-03-30 24.124977
2021-03-31 23.967211
Categorías
2021

Cambio euro febrero de 2021

Cambio euro histórico

A continuación, presentamos el cambio del euro del mes de enero de 2021:
  

Día Valor del Euro en pesos
2021-02-01 24.583986
2021-02-02 24.246144
2021-02-03 24.322109
2021-02-04 24.399067
2021-02-05 24.21694
2021-02-06 24.217494
2021-02-07 24.233895
2021-02-08 24.234349
2021-02-09 24.341643
2021-02-10 24.279523
2021-02-11 24.222281
2021-02-12 24.150737
2021-02-13 24.164888
2021-02-14 24.169544
2021-02-15 24.220991
2021-02-16 24.459984
2021-02-17 24.352048
2021-02-18 24.558786
2021-02-19 24.763177
2021-02-20 24.75421
2021-02-21 24.846091
2021-02-22 25.237381
2021-02-23 24.932072
2021-02-24 24.802506
2021-02-25 25.430802
2021-02-26 25.185797
2021-02-27 25.185841
2021-02-28 25.135473
Categorías
2021

Cambio euro enero de 2021

Cambio euro histórico

A continuación, presentamos el cambio del euro del mes de enero de 2021:
  

Día Valor del Euro en pesos
2021-01-01 24.20809
2021-01-02 24.12705
2021-01-03 24.316168
2021-01-04 24.435005
2021-01-05 24.482577
2021-01-06 24.25739
2021-01-07 24.55758
2021-01-08 24.45507
2021-01-09 24.461427
2021-01-10 24.435943
2021-01-11 24.400125
2021-01-12 24.16928
2021-01-13 24.128249
2021-01-14 23.968663
2021-01-15 23.913606
2021-01-16 23.921923
2021-01-17 23.949537
2021-01-18 23.789456
2021-01-19 23.851279
2021-01-20 23.730786
2021-01-21 24.015149
2021-01-22 24.310897
2021-01-23 24.31589
2021-01-24 24.271391
2021-01-25 24.420428
2021-01-26 24.329717
2021-01-27 24.611577
2021-01-28 24.548088
2021-01-29 24.988616
2021-01-30 24.992873
2021-01-31 24.862439
Categorías
2020

Cambio euro diciembre de 2020

Cambio euro histórico

A continuación, presentamos el cambio del euro del mes de diciembre de 2020:
  

Día Valor del Euro en pesos
2020-12-01 24.183484
2020-12-02 24.225706
2020-12-03 24.171176
2020-12-04 23.965943
2020-12-05 23.970985
2020-12-06 23.979562
2020-12-07 24.096563
2020-12-08 23.965776
2020-12-09 24.009955
2020-12-10 24.29432
2020-12-11 24.385556
2020-12-12 24.385556
2020-12-13 24.363528
2020-12-14 24.577517
2020-12-15 24.223991
2020-12-16 24.242343
2020-12-17 24.324195
2020-12-18 24.437302
2020-12-19 24.438697
2020-12-20 24.549318
2020-12-21 24.467672
2020-12-22 24.502099
2020-12-23 24.45997
2020-12-24 24.223766
2020-12-25 24.240435
2020-12-26 24.422182
2020-12-27 24.253648
2020-12-28 24.454552
2020-12-29 24.428221
2020-12-30 24.46839
2020-12-31 24.217142