Categorías
2021

Cambio euro julio de 2021

A continuación, presentamos el cambio del euro del mes de julio de 2021:
  

Día Valor del Euro en pesos
2021-07-01 23.708308
2021-07-02 23.460017
2021-07-03 23.460008
2021-07-04 23.478523
2021-07-05 23.538217
2021-07-06 23.661703
2021-07-07 23.533249
2021-07-08 23.675893
2021-07-09 23.611958
2021-07-10 23.594894
2021-07-11 23.599185
2021-07-12 23.539987
2021-07-13 23.617159
2021-07-14 23.552021
2021-07-15 23.543454
2021-07-16 23.486382
2021-07-17 23.484959
2021-07-18 23.530402
2021-07-19 23.64855
2021-07-20 23.725096
2021-07-21 23.763557
2021-07-22 23.668679
2021-07-23 23.610227
2021-07-24 23.610227
2021-07-25 23.620784
2021-07-26 23.659834
2021-07-27 23.606576
2021-07-28 23.607288
2021-07-29 23.621408
2021-07-30 23.598247
2021-07-31 23.597352
Categorías
2021

Cambio euro junio de 2021

A continuación, presentamos el cambio del euro del mes de junio de 2021:
  

Día Valor del Euro en pesos
2021-06-01 24.393802
2021-06-02 24.310739
2021-06-03 24.451008
2021-06-04 24.291021
2021-06-05 24.289605
2021-06-06 24.282215
2021-06-07 24.181239
2021-06-08 23.991923
2021-06-09 24.030715
2021-06-10 23.986817
2021-06-11 24.061774
2021-06-12 24.062668
2021-06-13 24.072096
2021-06-14 24.179123
2021-06-15 24.293259
2021-06-16 24.47236
2021-06-17 24.334971
2021-06-18 24.520134
2021-06-19 24.52901
2021-06-20 24.496634
2021-06-21 24.431175
2021-06-22 24.293952
2021-06-23 24.098674
2021-06-24 23.687126
2021-06-25 23.654813
2021-06-26 23.652039
2021-06-27 23.67203
2021-06-28 23.641313
2021-06-29 23.58413
2021-06-30 23.638805
Categorías
2021

Cambio euro mayo de 2021

A continuación, presentamos el cambio del euro del mes de mayo de 2021:
  

Día Valor del Euro en pesos
2021-05-01 24.327478
2021-05-02 24.319283
2021-05-03 24.349178
2021-05-04 24.288504
2021-05-05 24.320234
2021-05-06 24.253828
2021-05-07 24.219721
2021-05-08 24.214724
2021-05-09 24.230263
2021-05-10 24.175641
2021-05-11 24.248175
2021-05-12 24.333183
2021-05-13 24.096891
2021-05-14 24.12114
2021-05-15 24.12407
2021-05-16 24.146451
2021-05-17 24.043523
2021-05-18 24.260955
2021-05-19 24.27954
2021-05-20 24.315245
2021-05-21 24.304033
2021-05-22 24.306528
2021-05-23 24.290193
2021-05-24 24.270496
2021-05-25 24.385048
2021-05-26 24.244498
2021-05-27 24.329159
2021-05-28 24.293926
2021-05-29 24.291265
2021-05-30 24.310676
2021-05-31 24.38406
Categorías
2021

Cambio euro abril de 2021

A continuación, presentamos el cambio del euro del mes de abril de 2021:
  

Día Valor del Euro en pesos
2021-04-01 23.903471
2021-04-02 23.891107
2021-04-03 23.88867
2021-04-04 23.901376
2021-04-05 23.999453
2021-04-06 23.954596
2021-04-07 23.998599
2021-04-08 23.95525
2021-04-09 23.990524
2021-04-10 23.994993
2021-04-11 23.992116
2021-04-12 24.000142
2021-04-13 24.006491
2021-04-14 24.076896
2021-04-15 23.878467
2021-04-16 23.871585
2021-04-17 23.863317
2021-04-18 23.86119
2021-04-19 23.866126
2021-04-20 24.01842
2021-04-21 23.953145
2021-04-22 23.956533
2021-04-23 24.009962
2021-04-24 23.998694
2021-04-25 24.0071
2021-04-26 24.003217
2021-04-27 24.236515
2021-04-28 24.143545
2021-04-29 24.297986
2021-04-30 24.330894