Autor: Cambio Euro

Categorías
2021

Cambio euro noviembre de 2021

Cambio euro histórico

A continuación, presentamos el cambio del euro del mes de noviembre de 2021:
  

Día Valor del Euro en pesos
2021-11-01 24.191778
2021-11-02 24.076983
2021-11-03 23.863891
2021-11-04 23.742289
2021-11-05 23.499431
2021-11-06 23.499431
2021-11-07 23.570355
2021-11-08 23.567838
2021-11-09 23.561312
2021-11-10 23.670179
2021-11-11 23.630051
2021-11-12 23.481782
2021-11-13 23.481782
2021-11-14 23.489444
2021-11-15 23.425417
2021-11-16 23.491462
2021-11-17 23.382715
2021-11-18 23.618479
2021-11-19 23.514165
2021-11-20 23.514165
2021-11-21 23.524573
2021-11-22 23.608671
2021-11-23 23.921038
2021-11-24 23.992699
2021-11-25 24.25709
2021-11-26 24.80023
2021-11-27 24.80023
2021-11-28 24.558277
2021-11-29 24.489418
2021-11-30 24.288132
Categorías
2021

Cambio euro octubre de 2021

Cambio euro histórico

A continuación, presentamos el cambio del euro del mes de octubre de 2021:
  

Día Valor del Euro en pesos
2021-10-01 23.71383
2021-10-02 23.71383
2021-10-03 23.705244
2021-10-04 23.820804
2021-10-05 23.870632
2021-10-06 23.759008
2021-10-07 23.881784
2021-10-08 23.973846
2021-10-09 23.975698
2021-10-10 23.967635
2021-10-11 24.105147
2021-10-12 23.98223
2021-10-13 23.846779
2021-10-14 23.828513
2021-10-15 23.592133
2021-10-16 23.592133
2021-10-17 23.611788
2021-10-18 23.706045
2021-10-19 23.540169
2021-10-20 23.568575
2021-10-21 23.608625
2021-10-22 23.497563
2021-10-23 23.490163
2021-10-24 23.501122
2021-10-25 23.435393
2021-10-26 23.424556
2021-10-27 23.556204
2021-10-28 23.816117
2021-10-29 23.763982
2021-10-30 23.763982
2021-10-31 23.758456
Categorías
2021

Cambio euro septiembre de 2021

Cambio euro histórico

A continuación, presentamos el cambio del euro del mes de septiembre de 2021:
  

Día Valor del Euro en pesos
2021-09-01 23.681343
2021-09-02 23.708474
2021-09-03 23.667493
2021-09-04 23.676358
2021-09-05 23.680861
2021-09-06 23.634904
2021-09-07 23.620716
2021-09-08 23.568459
2021-09-09 23.574095
2021-09-10 23.504641
2021-09-11 23.504641
2021-09-12 23.481124
2021-09-13 23.476455
2021-09-14 23.503702
2021-09-15 23.470465
2021-09-16 23.462606
2021-09-17 23.472162
2021-09-18 23.473463
2021-09-19 23.485335
2021-09-20 23.597958
2021-09-21 23.613597
2021-09-22 23.478055
2021-09-23 23.544239
2021-09-24 23.504684
2021-09-25 23.503782
2021-09-26 23.511239
2021-09-27 23.513179
2021-09-28 23.760263
2021-09-29 23.803821
2021-09-30 23.877914
Categorías
2021

Cambio euro agosto de 2021

Cambio euro histórico

A continuación, presentamos el cambio del euro del mes de agosto de 2021:
  

Día Valor del Euro en pesos
2021-08-01 23.588625
2021-08-02 23.635532
2021-08-03 23.592896
2021-08-04 23.645073
2021-08-05 23.586343
2021-08-06 23.578381
2021-08-07 23.577596
2021-08-08 23.595768
2021-08-09 23.560876
2021-08-10 23.53928
2021-08-11 23.402819
2021-08-12 23.421646
2021-08-13 23.448825
2021-08-14 23.448825
2021-08-15 23.436107
2021-08-16 23.433521
2021-08-17 23.421688
2021-08-18 23.460706
2021-08-19 23.563943
2021-08-20 23.821116
2021-08-21 23.836385
2021-08-22 23.841014
2021-08-23 23.866598
2021-08-24 23.755461
2021-08-25 23.815492
2021-08-26 23.942979
2021-08-27 23.826956
2021-08-28 23.822875
2021-08-29 23.813422
2021-08-30 23.760733
2021-08-31 23.706768