Categorías
2022

Cambio euro noviembre de 2022

A continuación, presentamos el cambio del euro del mes de noviembre de 2022:
  

Día Valor del Euro en pesos
2022-11-01 19.501809
2022-11-02 19.332301
2022-11-03 19.180733
2022-11-04 19.493631
2022-11-05 19.493631
2022-11-06 19.430771
2022-11-07 19.493679
2022-11-08 19.697119
2022-11-09 19.605391
2022-11-10 19.692232
2022-11-11 20.231391
2022-11-12 20.233489
2022-11-13 20.158569
2022-11-14 19.971418
2022-11-15 20.049412
2022-11-16 20.101557
2022-11-17 20.116462
2022-11-18 20.116859
2022-11-19 20.112168
2022-11-20 20.095196
2022-11-21 20.022668
2022-11-22 20.041852
2022-11-23 20.15519
2022-11-24 20.175162
2022-11-25 20.143221
2022-11-26 20.14218
2022-11-27 20.057691
2022-11-28 19.973067
2022-11-29 19.855697
2022-11-30 20.080674
Categorías
2022

Cambio euro octubre de 2022

A continuación, presentamos el cambio del euro del mes de octubre de 2022:
  

Día Valor del Euro en pesos
2022-10-01 19.752863
2022-10-02 19.704119
2022-10-03 19.684798
2022-10-04 19.936447
2022-10-05 19.869672
2022-10-06 19.690088
2022-10-07 19.516983
2022-10-08 19.519126
2022-10-09 19.512972
2022-10-10 19.369994
2022-10-11 19.465888
2022-10-12 19.40385
2022-10-13 19.4898
2022-10-14 19.519415
2022-10-15 19.519415
2022-10-16 19.508176
2022-10-17 19.675873
2022-10-18 19.74613
2022-10-19 19.659777
2022-10-20 19.60255
2022-10-21 19.643748
2022-10-22 19.644931
2022-10-23 19.655228
2022-10-24 19.696299
2022-10-25 19.808804
2022-10-26 20.128698
2022-10-27 19.778852
2022-10-28 19.730054
2022-10-29 19.730054
2022-10-30 19.734224
2022-10-31 19.581993
Categorías
2022

Cambio euro septiembre de 2022

A continuación, presentamos el cambio del euro del mes de septiembre de 2022:
  

Día Valor del Euro en pesos
2022-09-01 20.084991
2022-09-02 19.864073
2022-09-03 19.864073
2022-09-04 19.792494
2022-09-05 19.882184
2022-09-06 19.929673
2022-09-07 19.987505
2022-09-08 19.969468
2022-09-09 20.192575
2022-09-10 20.196675
2022-09-11 20.015307
2022-09-12 20.091006
2022-09-13 20.007888
2022-09-14 19.931714
2022-09-15 20.070612
2022-09-16 20.068246
2022-09-17 20.074572
2022-09-18 20.085622
2022-09-19 19.972262
2022-09-20 19.932202
2022-09-21 19.707005
2022-09-22 19.605214
2022-09-23 19.572004
2022-09-24 19.572683
2022-09-25 19.58631
2022-09-26 19.605377
2022-09-27 19.550255
2022-09-28 19.597658
2022-09-29 19.785753
2022-09-30 19.752863
Categorías
2022

Cambio euro agosto de 2022

A continuación, presentamos el cambio del euro del mes de agosto de 2022:
  

Día Valor del Euro en pesos
2022-08-01 20.930875
2022-08-02 21.137757
2022-08-03 20.818596
2022-08-04 20.83122
2022-08-05 20.798177
2022-08-06 20.801333
2022-08-07 20.77364
2022-08-08 20.655174
2022-08-09 20.675881
2022-08-10 20.62939
2022-08-11 20.576828
2022-08-12 20.350766
2022-08-13 20.350766
2022-08-14 20.364651
2022-08-15 20.143685
2022-08-16 20.246431
2022-08-17 20.342403
2022-08-18 20.314037
2022-08-19 20.264452
2022-08-20 20.264104
2022-08-21 20.263501
2022-08-22 20.019281
2022-08-23 19.920028
2022-08-24 19.853075
2022-08-25 19.876165
2022-08-26 19.95699
2022-08-27 19.953755
2022-08-28 19.958955
2022-08-29 20.024838
2022-08-30 20.192076
2022-08-31 20.268437